AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

POLEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001034524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,030,730 Value ($000) $411,331 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 3,974,571 Value ($000) $482,592 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 7,354,228 Value ($000) $973,259 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 7,726,604 Value ($000) $923,020 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 8,216,914 Value ($000) $1,079,785 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 9,182,584 Value ($000) $1,164,443 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 10,173,464 Value ($000) $1,542,602 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 10,729,752 Value ($000) $1,769,980 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 10,561,868 Value ($000) $1,437,893 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 11,071,064 Value ($000) $1,519,061 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 11,554,490 Value ($000) $1,480,823 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 11,902,558 Value ($000) $1,480,678 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 11,828,267 Value ($000) $1,011,317 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 12,685,378 Value ($000) $1,332,472 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 12,811,398 Value ($000) $1,141,239 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 12,953,525 Value ($000) $2,224,897 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 9,923,783 Value ($000) $1,652,211 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 9,534,237 Value ($000) $1,599,368 Avg Close $152.75 Range $130.31 - $176.96