AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,786,780 Value ($000) $242,502 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 1,529,652 Value ($000) $185,730 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 1,334,597 Value ($000) $176,682 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 874,740 Value ($000) $104,496 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 783,253 Value ($000) $102,927 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 716,230 Value ($000) $90,825 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 509,168 Value ($000) $77,205 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 465,513 Value ($000) $76,791 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 463,943 Value ($000) $63,161 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 442,642 Value ($000) $60,735 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 414,368 Value ($000) $53,105 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 417,227 Value ($000) $51,903 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 486,588 Value ($000) $41,603 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 534,781 Value ($000) $56,173 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 489,266 Value ($000) $43,584 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 504,670 Value ($000) $83,355 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 489,541 Value ($000) $81,504 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 375,705 Value ($000) $63,025 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 304,862 Value ($000) $46,686 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 155,364 Value ($000) $29,199 Avg Close $185.28 Range $137.00 - $219.94