AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,878 Value ($000) $4,055 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 30,214 Value ($000) $3,669 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 28,227 Value ($000) $3,736 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 28,099 Value ($000) $3,357 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 28,053 Value ($000) $3,686 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 32,921 Value ($000) $4,175 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 43,807 Value ($000) $6,642 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 44,464 Value ($000) $7,335 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 68,291 Value ($000) $9,297 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 71,928 Value ($000) $9,869 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 72,315 Value ($000) $9,268 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 72,480 Value ($000) $9,017 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 71,448 Value ($000) $6,109 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 54,435 Value ($000) $5,718 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 43,286 Value ($000) $3,856 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 7,950 Value ($000) $1,365 Avg Close $159.27 Range $131.50 - $191.73