AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

PAR CAPITAL MANAGEMENT INC's Holding History (CIK: 0001051359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 729,900 Value ($000) $99,062 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 219,300 Value ($000) $26,627 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 1,800 Value ($000) $238 Avg Close $126.67 Range $99.88 - $143.88
Q3 2024
Shares 299,100 Value ($000) $37,929 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 300,000 Value ($000) $45,489 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 300,000 Value ($000) $49,488 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 300,000 Value ($000) $40,842 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 300,000 Value ($000) $41,163 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 300,000 Value ($000) $38,448 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 300,000 Value ($000) $37,320 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 300,000 Value ($000) $25,650 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 299,000 Value ($000) $31,407 Avg Close $110.83 Range $86.75 - $129.38
Q3 2021
Shares 200,000 Value ($000) $33,550 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 250,000 Value ($000) $38,285 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 250,000 Value ($000) $46,985 Avg Close $185.28 Range $137.00 - $219.94