AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,560 Value ($000) $1 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 21,673 Value ($000) $3 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 12,389 Value ($000) $2 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 189,448 Value ($000) $23 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 187,962 Value ($000) $25 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 201,983 Value ($000) $26 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 199,471 Value ($000) $30 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 199,974 Value ($000) $33 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 212,254 Value ($000) $29 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 207,777 Value ($000) $29 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 205,931 Value ($000) $26 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 194,725 Value ($000) $24 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 187,804 Value ($000) $16 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 188,087 Value ($000) $19,756 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 180,182 Value ($000) $16,050 Avg Close $130.14 Range $86.71 - $179.09
Q4 2021
Shares 331 Value ($000) $55 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 523 Value ($000) $88 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 631 Value ($000) $97 Avg Close $156.89 Range $129.71 - $194.48