AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,181 Value ($000) $2,603 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 18,221 Value ($000) $2,212 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 18,235 Value ($000) $2,413 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 18,285 Value ($000) $2,184 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 17,990 Value ($000) $2,364 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 17,697 Value ($000) $2,244 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 17,533 Value ($000) $2,659 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 17,408 Value ($000) $2,872 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 17,440 Value ($000) $2,374 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 16,725 Value ($000) $2,295 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 8,950 Value ($000) $1,147 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 8,759 Value ($000) $1,090 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 8,465 Value ($000) $891 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 8,851 Value ($000) $929 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 8,410 Value ($000) $749 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 8,133 Value ($000) $1,397 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 7,577 Value ($000) $1,261 Avg Close $176.10 Range $149.44 - $212.58