AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

NORTH STAR ASSET MANAGEMENT INC's Holding History (CIK: 0001056559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,564 Value ($000) $10,663 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 69,270 Value ($000) $8,411 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 65,746 Value ($000) $8,701 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 60,858 Value ($000) $7,270 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 53,147 Value ($000) $6,984 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 49,146 Value ($000) $6,232 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 37,938 Value ($000) $5,753 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 24,783 Value ($000) $4,088 Avg Close $151.39 Range $130.82 - $170.10