AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,623 Value ($000) $17,185 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 130,844 Value ($000) $15,887 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 141,719 Value ($000) $18,755 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 128,752 Value ($000) $15,381 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 117,156 Value ($000) $15,395 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 112,366 Value ($000) $14,249 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 145,088 Value ($000) $22,000 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 143,453 Value ($000) $23,664 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 146,117 Value ($000) $19,892 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 181,713 Value ($000) $24,811 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 110,246 Value ($000) $14,129 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 107,010 Value ($000) $13,312 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 131,031 Value ($000) $11,203 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 256,038 Value ($000) $26,894 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 76,059 Value ($000) $6,776 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 5,276 Value ($000) $906 Avg Close $159.27 Range $131.50 - $191.73