AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,374 Value ($000) $14 Avg Close $124.53 Range $110.81 - $138.52

Q3 2025

Shares 112,790 Value ($000) $14 Avg Close $129.37 Range $117.28 - $143.30

Q2 2025

Shares 163,274 Value ($000) $22 Avg Close $126.67 Range $99.88 - $143.88

Q1 2025

Shares 173,631 Value ($000) $21 Avg Close $133.97 Range $115.68 - $163.93

Q4 2024

Shares 172,087 Value ($000) $23 Avg Close $134.70 Range $123.58 - $148.64

Q3 2024

Shares 170,010 Value ($000) $22 Avg Close $129.67 Range $110.38 - $155.66

Q2 2024

Shares 178,618 Value ($000) $27 Avg Close $152.81 Range $140.82 - $166.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,374	$14	$124.53	$110.81 - $138.52
Q3 2025	112,790	$14	$129.37	$117.28 - $143.30
Q2 2025	163,274	$22	$126.67	$99.88 - $143.88
Q1 2025	173,631	$21	$133.97	$115.68 - $163.93
Q4 2024	172,087	$23	$134.70	$123.58 - $148.64
Q3 2024	170,010	$22	$129.67	$110.38 - $155.66
Q2 2024	178,618	$27	$152.81	$140.82 - $166.75