AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,541 Value ($000) $481 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 3,590 Value ($000) $436 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 5,666 Value ($000) $750 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 6,078 Value ($000) $726 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 7,265 Value ($000) $955 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 7,308 Value ($000) $927 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 8,390 Value ($000) $1,272 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 10,215 Value ($000) $1,685 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 12,480 Value ($000) $1,699 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 13,004 Value ($000) $1,784 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 13,305 Value ($000) $1,705 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 13,763 Value ($000) $2 Avg Close $114.18 Range $84.30 - $144.63