AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 40,508 Value ($000) $6,682 Avg Close $151.39 Range $130.82 - $170.10

Q4 2023

Shares 30,811 Value ($000) $4,195 Avg Close $128.95 Range $113.23 - $149.92

Q3 2023

Shares 32,867 Value ($000) $4,510 Avg Close $138.06 Range $123.38 - $154.95

Q2 2023

Shares 32,471 Value ($000) $4,161 Avg Close $116.96 Range $103.55 - $131.88

Q1 2023

Shares 31,213 Value ($000) $3,883 Avg Close $114.18 Range $84.30 - $144.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	40,508	$6,682	$151.39	$130.82 - $170.10
Q4 2023	30,811	$4,195	$128.95	$113.23 - $149.92
Q3 2023	32,867	$4,510	$138.06	$123.38 - $154.95
Q2 2023	32,471	$4,161	$116.96	$103.55 - $131.88
Q1 2023	31,213	$3,883	$114.18	$84.30 - $144.63