AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 917 Value ($000) $151 Avg Close $151.39 Range $130.82 - $170.10

Q1 2022

Shares 2,842 Value ($000) $488 Avg Close $159.27 Range $131.50 - $191.73

Q4 2021

Shares 2,378 Value ($000) $396 Avg Close $176.10 Range $149.44 - $212.58

Q3 2021

Shares 2,240 Value ($000) $376 Avg Close $152.75 Range $130.31 - $176.96

Q2 2021

Shares 2,029 Value ($000) $311 Avg Close $156.89 Range $129.71 - $194.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	917	$151	$151.39	$130.82 - $170.10
Q1 2022	2,842	$488	$159.27	$131.50 - $191.73
Q4 2021	2,378	$396	$176.10	$149.44 - $212.58
Q3 2021	2,240	$376	$152.75	$130.31 - $176.96
Q2 2021	2,029	$311	$156.89	$129.71 - $194.48