AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,815 Value ($000) $2,146 Avg Close $124.53 Range $110.81 - $138.52

Q3 2025

Shares 15,815 Value ($000) $1,920 Avg Close $129.37 Range $117.28 - $143.30

Q2 2025

Shares 15,815 Value ($000) $2,093 Avg Close $126.67 Range $99.88 - $143.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,815	$2,146	$124.53	$110.81 - $138.52
Q3 2025	15,815	$1,920	$129.37	$117.28 - $143.30
Q2 2025	15,815	$2,093	$126.67	$99.88 - $143.88