AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240,289 Value ($000) $32,612 Avg Close $124.53 Range $110.81 - $138.52

Q3 2025

Shares 227,133 Value ($000) $27,578 Avg Close $129.37 Range $117.28 - $143.30

Q2 2025

Shares 212,003 Value ($000) $28,056 Avg Close $126.67 Range $99.88 - $143.88

Q1 2025

Shares 183,820 Value ($000) $21,959 Avg Close $133.97 Range $115.68 - $163.93

Q4 2024

Shares 115,310 Value ($000) $15,153 Avg Close $134.70 Range $123.58 - $148.64

Q3 2024

Shares 19,150 Value ($000) $2,428 Avg Close $129.67 Range $110.38 - $155.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240,289	$32,612	$124.53	$110.81 - $138.52
Q3 2025	227,133	$27,578	$129.37	$117.28 - $143.30
Q2 2025	212,003	$28,056	$126.67	$99.88 - $143.88
Q1 2025	183,820	$21,959	$133.97	$115.68 - $163.93
Q4 2024	115,310	$15,153	$134.70	$123.58 - $148.64
Q3 2024	19,150	$2,428	$129.67	$110.38 - $155.66