AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 559,558 Value ($000) $75,943 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 444,704 Value ($000) $53,996 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 534,117 Value ($000) $70,685 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 501,932 Value ($000) $59,961 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 1,044,145 Value ($000) $137,211 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 1,222,598 Value ($000) $155,038 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 582,884 Value ($000) $88,383 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 483,346 Value ($000) $79,733 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 530,517 Value ($000) $72,225 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 474,902 Value ($000) $65,161 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 176,677 Value ($000) $22,643 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 207,228 Value ($000) $25,779 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 181,967 Value ($000) $15,558 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 242,768 Value ($000) $25,500 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 273,758 Value ($000) $24,386 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 119,239 Value ($000) $20,480 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 56,666 Value ($000) $9,434 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 455,583 Value ($000) $76,424 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 254,587 Value ($000) $38,987 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 32,250 Value ($000) $6,061 Avg Close $185.28 Range $137.00 - $219.94
Q4 2020
Shares 29,744 Value ($000) $4,366 Avg Close $147.63 Range $121.50 - $174.97