AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,232 Value ($000) $383 Avg Close $159.27 Range $131.50 - $191.73

Q4 2021

Shares 17,145 Value ($000) $2,854 Avg Close $176.10 Range $149.44 - $212.58

Q3 2021

Shares 16,869 Value ($000) $2,830 Avg Close $152.75 Range $130.31 - $176.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,232	$383	$159.27	$131.50 - $191.73
Q4 2021	17,145	$2,854	$176.10	$149.44 - $212.58
Q3 2021	16,869	$2,830	$152.75	$130.31 - $176.96