AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,570 Value ($000) $390 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 2,605 Value ($000) $430 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 2,570 Value ($000) $350 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 2,570 Value ($000) $353 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 2,570 Value ($000) $329 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 3,910 Value ($000) $486 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 3,910 Value ($000) $334 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 3,012 Value ($000) $289 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 5,358 Value ($000) $477 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 4,054 Value ($000) $696 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 2,934 Value ($000) $488 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 9,298 Value ($000) $1,560 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 8,728 Value ($000) $1,337 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 30,214 Value ($000) $5,678 Avg Close $185.28 Range $137.00 - $219.94