AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

LOGAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001121330)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9 Value ($000) $1 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 9 Value ($000) $1 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 9 Value ($000) $1 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 9 Value ($000) $1 Avg Close $134.70 Range $123.58 - $148.64
Q2 2022
Shares 43 Value ($000) $4 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 43 Value ($000) $7 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 43 Value ($000) $7 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 43 Value ($000) $7 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 43 Value ($000) $7 Avg Close $156.89 Range $129.71 - $194.48