AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80 Value ($000) $11 Avg Close $124.53 Range $110.81 - $138.52

Q3 2025

Shares 346 Value ($000) $42 Avg Close $129.37 Range $117.28 - $143.30

Q2 2025

Shares 415 Value ($000) $55 Avg Close $126.67 Range $99.88 - $143.88

Q1 2025

Shares 950 Value ($000) $113 Avg Close $133.97 Range $115.68 - $163.93

Q4 2024

Shares 830 Value ($000) $109 Avg Close $134.70 Range $123.58 - $148.64

Q3 2024

Shares 830 Value ($000) $105 Avg Close $129.67 Range $110.38 - $155.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80	$11	$124.53	$110.81 - $138.52
Q3 2025	346	$42	$129.37	$117.28 - $143.30
Q2 2025	415	$55	$126.67	$99.88 - $143.88
Q1 2025	950	$113	$133.97	$115.68 - $163.93
Q4 2024	830	$109	$134.70	$123.58 - $148.64
Q3 2024	830	$105	$129.67	$110.38 - $155.66