AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 123,732 Value ($000) $16,977 Avg Close $138.06 Range $123.38 - $154.95

Q3 2022

Shares 203,074 Value ($000) $21,331 Avg Close $110.83 Range $86.75 - $129.38

Q2 2022

Shares 247,569 Value ($000) $22,053 Avg Close $130.14 Range $86.71 - $179.09

Q1 2022

Shares 402,313 Value ($000) $69,101 Avg Close $159.27 Range $131.50 - $191.73

Q4 2021

Shares 412,837 Value ($000) $68,733 Avg Close $176.10 Range $149.44 - $212.58

Q3 2021

Shares 291,836 Value ($000) $48,955 Avg Close $152.75 Range $130.31 - $176.96

Q2 2021

Shares 138,159 Value ($000) $21,158 Avg Close $156.89 Range $129.71 - $194.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	123,732	$16,977	$138.06	$123.38 - $154.95
Q3 2022	203,074	$21,331	$110.83	$86.75 - $129.38
Q2 2022	247,569	$22,053	$130.14	$86.71 - $179.09
Q1 2022	402,313	$69,101	$159.27	$131.50 - $191.73
Q4 2021	412,837	$68,733	$176.10	$149.44 - $212.58
Q3 2021	291,836	$48,955	$152.75	$130.31 - $176.96
Q2 2021	138,159	$21,158	$156.89	$129.71 - $194.48