AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,500 Value ($000) $227 Avg Close $152.81 Range $140.82 - $166.75

Q1 2024

Shares 1,500 Value ($000) $247 Avg Close $151.39 Range $130.82 - $170.10

Q4 2023

Shares 1,500 Value ($000) $204 Avg Close $128.95 Range $113.23 - $149.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,500	$227	$152.81	$140.82 - $166.75
Q1 2024	1,500	$247	$151.39	$130.82 - $170.10
Q4 2023	1,500	$204	$128.95	$113.23 - $149.92