AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,980 Value ($000) $404 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 2,647 Value ($000) $321 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 2,892 Value ($000) $383 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 2,549 Value ($000) $305 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 3,386 Value ($000) $445 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 4,291 Value ($000) $544 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 4,505 Value ($000) $683 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 198 Value ($000) $33 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 198 Value ($000) $27 Avg Close $128.95 Range $113.23 - $149.92