AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

ADELL HARRIMAN & CARPENTER INC's Holding History (CIK: 0001134152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,750 Value ($000) $288,860 Avg Close $110.83 Range $86.75 - $129.38

Q1 2022

Shares 3,600 Value ($000) $618,336 Avg Close $159.27 Range $131.50 - $191.73

Q4 2021

Shares 2,753 Value ($000) $458,346 Avg Close $176.10 Range $149.44 - $212.58

Q3 2021

Shares 2,650 Value ($000) $444,537 Avg Close $152.75 Range $130.31 - $176.96

Q2 2021

Shares 2,485 Value ($000) $380,552 Avg Close $156.89 Range $129.71 - $194.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,750	$288,860	$110.83	$86.75 - $129.38
Q1 2022	3,600	$618,336	$159.27	$131.50 - $191.73
Q4 2021	2,753	$458,346	$176.10	$149.44 - $212.58
Q3 2021	2,650	$444,537	$152.75	$130.31 - $176.96
Q2 2021	2,485	$380,552	$156.89	$129.71 - $194.48