AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

DE BURLO GROUP INC's Holding History (CIK: 0001134288)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 34,300 Value ($000) $5,658 Avg Close $151.39 Range $130.82 - $170.10

Q4 2023

Shares 51,700 Value ($000) $7,094 Avg Close $128.95 Range $113.23 - $149.92

Q3 2023

Shares 51,700 Value ($000) $7,094 Avg Close $138.06 Range $123.38 - $154.95

Q2 2023

Shares 42,700 Value ($000) $5,472 Avg Close $116.96 Range $103.55 - $131.88

Q1 2023

Shares 100,800 Value ($000) $12,540 Avg Close $114.18 Range $84.30 - $144.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	34,300	$5,658	$151.39	$130.82 - $170.10
Q4 2023	51,700	$7,094	$128.95	$113.23 - $149.92
Q3 2023	51,700	$7,094	$138.06	$123.38 - $154.95
Q2 2023	42,700	$5,472	$116.96	$103.55 - $131.88
Q1 2023	100,800	$12,540	$114.18	$84.30 - $144.63