AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,736 Value ($000) $0 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 3,563 Value ($000) $0 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 6,563 Value ($000) $1 Avg Close $133.97 Range $115.68 - $163.93
Q4 2023
Shares 5,330 Value ($000) $1 Avg Close $128.95 Range $113.23 - $149.92