AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 19,900 Value ($000) $3,313 Avg Close $176.10 Range $149.44 - $212.58

Q3 2021

Shares 8,900 Value ($000) $1,493 Avg Close $152.75 Range $130.31 - $176.96

Q2 2021

Shares 9,900 Value ($000) $1,516 Avg Close $156.89 Range $129.71 - $194.48

Q1 2021

Shares 7,900 Value ($000) $1,485 Avg Close $185.28 Range $137.00 - $219.94

Q4 2020

Shares 3,000 Value ($000) $440 Avg Close $147.63 Range $121.50 - $174.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	19,900	$3,313	$176.10	$149.44 - $212.58
Q3 2021	8,900	$1,493	$152.75	$130.31 - $176.96
Q2 2021	9,900	$1,516	$156.89	$129.71 - $194.48
Q1 2021	7,900	$1,485	$185.28	$137.00 - $219.94
Q4 2020	3,000	$440	$147.63	$121.50 - $174.97