AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,200 Value ($000) $815 Avg Close $134.70 Range $123.58 - $148.64

Q3 2024

Shares 6,956 Value ($000) $882 Avg Close $129.67 Range $110.38 - $155.66

Q2 2024

Shares 8,717 Value ($000) $1,322 Avg Close $152.81 Range $140.82 - $166.75

Q4 2022

Shares 3,051 Value ($000) $0 Avg Close $101.00 Range $81.91 - $120.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,200	$815	$134.70	$123.58 - $148.64
Q3 2024	6,956	$882	$129.67	$110.38 - $155.66
Q2 2024	8,717	$1,322	$152.81	$140.82 - $166.75
Q4 2022	3,051	$0	$101.00	$81.91 - $120.71