AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $54 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 2 Value ($000) $0 Avg Close $129.37 Range $117.28 - $143.30
Q3 2024
Shares 203 Value ($000) $26 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 3 Value ($000) $0 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 1,078 Value ($000) $178 Avg Close $151.39 Range $130.82 - $170.10
Q2 2023
Shares 200 Value ($000) $26 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 413 Value ($000) $51 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 229 Value ($000) $20 Avg Close $101.00 Range $81.91 - $120.71