AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 205,359 Value ($000) $27,871 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 208,800 Value ($000) $25,352 Avg Close $129.37 Range $117.28 - $143.30
Q4 2022
Shares 103,441 Value ($000) $9 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 558,264 Value ($000) $58,640 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 1,666,420 Value ($000) $148,445 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 1,012,847 Value ($000) $173,967 Avg Close $159.27 Range $131.50 - $191.73
Q2 2021
Shares 259,824 Value ($000) $39,789 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 32,387 Value ($000) $6,087 Avg Close $185.28 Range $137.00 - $219.94
Q4 2020
Shares 20,500 Value ($000) $3,009 Avg Close $147.63 Range $121.50 - $174.97