AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

PRINCETON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167026)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 8,329 Value ($000) $742 Avg Close $130.14 Range $86.71 - $179.09

Q1 2022

Shares 8,350 Value ($000) $1,434 Avg Close $159.27 Range $131.50 - $191.73

Q4 2021

Shares 8,431 Value ($000) $1,404 Avg Close $176.10 Range $149.44 - $212.58

Q3 2021

Shares 8,682 Value ($000) $1,456 Avg Close $152.75 Range $130.31 - $176.96

Q2 2021

Shares 6,906 Value ($000) $1,058 Avg Close $156.89 Range $129.71 - $194.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	8,329	$742	$130.14	$86.71 - $179.09
Q1 2022	8,350	$1,434	$159.27	$131.50 - $191.73
Q4 2021	8,431	$1,404	$176.10	$149.44 - $212.58
Q3 2021	8,682	$1,456	$152.75	$130.31 - $176.96
Q2 2021	6,906	$1,058	$156.89	$129.71 - $194.48