AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,802 Value ($000) $480 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 19,415 Value ($000) $2,357 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 41,221 Value ($000) $5,455 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 53,015 Value ($000) $6,333 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 2,102 Value ($000) $276 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 2,102 Value ($000) $267 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 6,502 Value ($000) $986 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 2,164 Value ($000) $357 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 66,565 Value ($000) $9,062 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 103,320 Value ($000) $14,177 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 313,138 Value ($000) $40,132 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 511,904 Value ($000) $63,681 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 102,478 Value ($000) $8,762 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 39,708 Value ($000) $4,171 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 40,453 Value ($000) $3,604 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 40,060 Value ($000) $6,881 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 40,345 Value ($000) $6,717 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 44,197 Value ($000) $7,414 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 31,684 Value ($000) $4,852 Avg Close $156.89 Range $129.71 - $194.48