AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,913,495 Value ($000) $259,700 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 1,900,674 Value ($000) $230,780 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 1,467,681 Value ($000) $194,233 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 698,648 Value ($000) $83,460 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 1,640,047 Value ($000) $215,519 Avg Close $134.70 Range $123.58 - $148.64
Q2 2024
Shares 3,300 Value ($000) $500 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 14,412 Value ($000) $2,377 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 14,400 Value ($000) $1,960 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 371,831 Value ($000) $51,019 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 967,796 Value ($000) $124,033 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 227,659 Value ($000) $28,321 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 2,325,045 Value ($000) $198,791 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 2,103,807 Value ($000) $220,984 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 2,234,403 Value ($000) $199,041 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 1,352,105 Value ($000) $232,238 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 1,523,422 Value ($000) $253,635 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 1,163,416 Value ($000) $195,163 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 1,469,679 Value ($000) $225,067 Avg Close $156.89 Range $129.71 - $194.48