AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,000 Value ($000) $2,850 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 21,000 Value ($000) $2,550 Avg Close $129.37 Range $117.28 - $143.30
Q2 2024
Shares 4,200 Value ($000) $637 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 4,200 Value ($000) $693 Avg Close $151.39 Range $130.82 - $170.10