AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,140 Value ($000) $24,449 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 211,227 Value ($000) $25,647 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 163,279 Value ($000) $22 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 128,797 Value ($000) $15 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 33,457 Value ($000) $4 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 41,851 Value ($000) $5 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 44,331 Value ($000) $7 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 46,193 Value ($000) $8 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 143,894 Value ($000) $20 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 134,136 Value ($000) $18 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 147,841 Value ($000) $19 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 122,527 Value ($000) $15 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 74,458 Value ($000) $6 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 47,660 Value ($000) $5,005 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 80,410 Value ($000) $7,162 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 35,558 Value ($000) $6,107 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 57,133 Value ($000) $9,511 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 24,849 Value ($000) $4,168 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 10,872 Value ($000) $1,664 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 4,302 Value ($000) $808 Avg Close $185.28 Range $137.00 - $219.94