AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 40 Value ($000) $5 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 40 Value ($000) $5 Avg Close $133.97 Range $115.68 - $163.93
Q3 2022
Shares 300 Value ($000) $32 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 300 Value ($000) $27 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 300 Value ($000) $52 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 300 Value ($000) $50 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 300 Value ($000) $50 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 300 Value ($000) $46 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 300 Value ($000) $56 Avg Close $185.28 Range $137.00 - $219.94