AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

DSM Capital Partners LLC's Holding History (CIK: 0001214639)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 311 Value ($000) $39 Avg Close $129.67 Range $110.38 - $155.66

Q2 2024

Shares 311 Value ($000) $47 Avg Close $152.81 Range $140.82 - $166.75

Q1 2024

Shares 486 Value ($000) $80 Avg Close $151.39 Range $130.82 - $170.10

Q4 2023

Shares 158 Value ($000) $22 Avg Close $128.95 Range $113.23 - $149.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	311	$39	$129.67	$110.38 - $155.66
Q2 2024	311	$47	$152.81	$140.82 - $166.75
Q1 2024	486	$80	$151.39	$130.82 - $170.10
Q4 2023	158	$22	$128.95	$113.23 - $149.92