AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,076,465 Value ($000) $1,368,338 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 10,028,499 Value ($000) $1,217,385 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 9,942,423 Value ($000) $1,314,057 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 9,796,635 Value ($000) $1,170,221 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 9,472,559 Value ($000) $1,244,514 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 9,399,568 Value ($000) $1,189,635 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 9,252,807 Value ($000) $1,400,806 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 8,876,705 Value ($000) $1,462,093 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 8,555,731 Value ($000) $1,162,247 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 8,203,143 Value ($000) $1,123,799 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 4,737,415 Value ($000) $606,712 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 4,464,099 Value ($000) $555,202 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 4,331,670 Value ($000) $370 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 4,191,368 Value ($000) $440,403 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 3,970,107 Value ($000) $353,186 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 3,488,851 Value ($000) $598,241 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 3,401,662 Value ($000) $565,612 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 3,032,268 Value ($000) $508,273 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 1,397,001 Value ($000) $213,770 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 703,055 Value ($000) $131,960 Avg Close $185.28 Range $137.00 - $219.94
Q4 2020
Shares 447,419 Value ($000) $65,681 Avg Close $147.63 Range $121.50 - $174.97