AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,135 Value ($000) $538 Avg Close $159.27 Range $131.50 - $191.73

Q4 2021

Shares 4,508 Value ($000) $751 Avg Close $176.10 Range $149.44 - $212.58

Q3 2021

Shares 5,325 Value ($000) $893 Avg Close $152.75 Range $130.31 - $176.96

Q2 2021

Shares 5,523 Value ($000) $846 Avg Close $156.89 Range $129.71 - $194.48

Q1 2021

Shares 5,523 Value ($000) $1,038 Avg Close $185.28 Range $137.00 - $219.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,135	$538	$159.27	$131.50 - $191.73
Q4 2021	4,508	$751	$176.10	$149.44 - $212.58
Q3 2021	5,325	$893	$152.75	$130.31 - $176.96
Q2 2021	5,523	$846	$156.89	$129.71 - $194.48
Q1 2021	5,523	$1,038	$185.28	$137.00 - $219.94