AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,015 Value ($000) $10,317 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 62,035 Value ($000) $7,532 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 68,557 Value ($000) $9,073 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 82,788 Value ($000) $9,890 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 84,254 Value ($000) $11,072 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 73,662 Value ($000) $9,341 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 84,655 Value ($000) $12,836 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 52,272 Value ($000) $8,623 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 49,077 Value ($000) $6,681 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 37,523 Value ($000) $5,149 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 37,281 Value ($000) $4,778 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 33,845 Value ($000) $4,210 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 33,650 Value ($000) $2,877 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 37,214 Value ($000) $3,909 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 38,746 Value ($000) $3,451 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 45,511 Value ($000) $7,817 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 41,451 Value ($000) $6,901 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 23,200 Value ($000) $3,892 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 11,159 Value ($000) $1,709 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 8,578 Value ($000) $1,612 Avg Close $185.28 Range $137.00 - $219.94