AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,805 Value ($000) $14,360 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 115,481 Value ($000) $14,022 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 113,827 Value ($000) $15,064 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 114,078 Value ($000) $13,628 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 114,132 Value ($000) $14,998 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 116,696 Value ($000) $14,798 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 118,696 Value ($000) $17,998 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 118,886 Value ($000) $19,611 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 119,377 Value ($000) $16,252 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 120,687 Value ($000) $16,559 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 120,987 Value ($000) $15,506 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 124,905 Value ($000) $15,538 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 74,287 Value ($000) $6,352 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 74,887 Value ($000) $7,866 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 75,057 Value ($000) $6,686 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 75,057 Value ($000) $12,892 Avg Close $159.27 Range $131.50 - $191.73