AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,330 Value ($000) $647 Avg Close $129.37 Range $117.28 - $143.30

Q1 2025

Shares 5,128 Value ($000) $613 Avg Close $133.97 Range $115.68 - $163.93

Q4 2024

Shares 4,082 Value ($000) $536 Avg Close $134.70 Range $123.58 - $148.64

Q3 2024

Shares 2,715 Value ($000) $344 Avg Close $129.67 Range $110.38 - $155.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,330	$647	$129.37	$117.28 - $143.30
Q1 2025	5,128	$613	$133.97	$115.68 - $163.93
Q4 2024	4,082	$536	$134.70	$123.58 - $148.64
Q3 2024	2,715	$344	$129.67	$110.38 - $155.66