AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13 Value ($000) $2 Avg Close $124.53 Range $110.81 - $138.52

Q1 2025

Shares 7 Value ($000) $1 Avg Close $133.97 Range $115.68 - $163.93

Q2 2024

Shares 53 Value ($000) $8 Avg Close $152.81 Range $140.82 - $166.75

Q4 2022

Shares 296 Value ($000) $0 Avg Close $101.00 Range $81.91 - $120.71

Q3 2022

Shares 30 Value ($000) $3 Avg Close $110.83 Range $86.75 - $129.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13	$2	$124.53	$110.81 - $138.52
Q1 2025	7	$1	$133.97	$115.68 - $163.93
Q2 2024	53	$8	$152.81	$140.82 - $166.75
Q4 2022	296	$0	$101.00	$81.91 - $120.71
Q3 2022	30	$3	$110.83	$86.75 - $129.38