AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,874 Value ($000) $7,312 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 55,012 Value ($000) $6,678 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 55,012 Value ($000) $7,279 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 57,396 Value ($000) $6,929 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 56,321 Value ($000) $7,402 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 54,131 Value ($000) $6,866 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 52,031 Value ($000) $7,889 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 56,451 Value ($000) $9,308 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 56,440 Value ($000) $7,686 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 57,002 Value ($000) $7,823 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 47,014 Value ($000) $6,025 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 45,593 Value ($000) $5,672 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 41,589 Value ($000) $3,555 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 41,591 Value ($000) $4,368 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 25,681 Value ($000) $2,289 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 29,497 Value ($000) $5,065 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 24,769 Value ($000) $4,124 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 12,812 Value ($000) $2,151 Avg Close $152.75 Range $130.31 - $176.96
Q1 2021
Shares 59,654 Value ($000) $10,772 Avg Close $185.28 Range $137.00 - $219.94
Q4 2020
Shares 339,352 Value ($000) $49,249 Avg Close $147.63 Range $121.50 - $174.97