AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

CREDIT INDUSTRIEL ET COMMERCIAL's Holding History (CIK: 0001274419)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,772 Value ($000) $896 Avg Close $126.67 Range $99.88 - $143.88

Q1 2025

Shares 7,959 Value ($000) $951 Avg Close $133.97 Range $115.68 - $163.93

Q4 2024

Shares 12,348 Value ($000) $1,623 Avg Close $134.70 Range $123.58 - $148.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,772	$896	$126.67	$99.88 - $143.88
Q1 2025	7,959	$951	$133.97	$115.68 - $163.93
Q4 2024	12,348	$1,623	$134.70	$123.58 - $148.64