AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

ZEVENBERGEN CAPITAL INVESTMENTS LLC's Holding History (CIK: 0001276918)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,725 Value ($000) $209 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 263,569 Value ($000) $34,881 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 296,485 Value ($000) $35,418 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 340,639 Value ($000) $44,763 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 425,906 Value ($000) $54,009 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 463,258 Value ($000) $70,244 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 491,044 Value ($000) $81,003 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 538,309 Value ($000) $73,285 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 624,117 Value ($000) $85,635 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 657,882 Value ($000) $84,314 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 653,866 Value ($000) $81,341 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 694,793 Value ($000) $59,405 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 849,320 Value ($000) $89,213 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 817,773 Value ($000) $72,847 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 798,176 Value ($000) $137,095 Avg Close $159.27 Range $131.50 - $191.73
Q4 2021
Shares 846,218 Value ($000) $140,887 Avg Close $176.10 Range $149.44 - $212.58
Q3 2021
Shares 818,712 Value ($000) $137,339 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 764,750 Value ($000) $117,114 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 385,198 Value ($000) $72,394 Avg Close $185.28 Range $137.00 - $219.94
Q4 2020
Shares 1,500 Value ($000) $220 Avg Close $147.63 Range $121.50 - $174.97