AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,227 Value ($000) $1,252 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 10,156 Value ($000) $1,233 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 11,296 Value ($000) $1,495 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 10,977 Value ($000) $1,311 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 34,423 Value ($000) $4,524 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 37,510 Value ($000) $4,757 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 35,951 Value ($000) $5,451 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 31,931 Value ($000) $5,267 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 27,082 Value ($000) $3,687 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 28,952 Value ($000) $3,973 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 23,076 Value ($000) $2,957 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 23,512 Value ($000) $3 Avg Close $114.18 Range $84.30 - $144.63