AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 387,604 Value ($000) $52,606 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 529,495 Value ($000) $64,291 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 189,048 Value ($000) $25,019 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 83,525 Value ($000) $9,978 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 62,120 Value ($000) $8,163 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 124,527 Value ($000) $15,791 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 189,428 Value ($000) $28,723 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 92,596 Value ($000) $15,275 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 62,989 Value ($000) $8,575 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 25,500 Value ($000) $3,499 Avg Close $138.06 Range $123.38 - $154.95
Q1 2023
Shares 21,800 Value ($000) $2,712 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 25,672 Value ($000) $2,195 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 252,772 Value ($000) $26,551 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 17,372 Value ($000) $1,547 Avg Close $130.14 Range $86.71 - $179.09
Q1 2022
Shares 12,372 Value ($000) $2,125 Avg Close $159.27 Range $131.50 - $191.73
Q3 2021
Shares 12,500 Value ($000) $2,097 Avg Close $152.75 Range $130.31 - $176.96
Q2 2021
Shares 12,500 Value ($000) $1,914 Avg Close $156.89 Range $129.71 - $194.48
Q1 2021
Shares 11,300 Value ($000) $2,124 Avg Close $185.28 Range $137.00 - $219.94