AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

OVERSEA-CHINESE BANKING Corp Ltd's Holding History (CIK: 0001291318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,564 Value ($000) $7,948 Avg Close $124.53 Range $110.81 - $138.52
Q3 2025
Shares 60,455 Value ($000) $7,344 Avg Close $129.37 Range $117.28 - $143.30
Q2 2025
Shares 58,502 Value ($000) $7,742 Avg Close $126.67 Range $99.88 - $143.88
Q1 2025
Shares 48,249 Value ($000) $5,804 Avg Close $133.97 Range $115.68 - $163.93
Q4 2024
Shares 41,487 Value ($000) $5,462 Avg Close $134.70 Range $123.58 - $148.64
Q3 2024
Shares 25,401 Value ($000) $3,228 Avg Close $129.67 Range $110.38 - $155.66
Q2 2024
Shares 14,753 Value ($000) $2,237 Avg Close $152.81 Range $140.82 - $166.75
Q1 2024
Shares 12,031 Value ($000) $1,985 Avg Close $151.39 Range $130.82 - $170.10
Q4 2023
Shares 16,172 Value ($000) $2,204 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 25,085 Value ($000) $3,439 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 19,870 Value ($000) $2,547 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 21,916 Value ($000) $2,726 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 26,157 Value ($000) $2 Avg Close $101.00 Range $81.91 - $120.71