AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 362,323 Value ($000) $49,175 Avg Close $124.53 Range $110.81 - $138.52

Q3 2025

Shares 401,679 Value ($000) $48,772 Avg Close $129.37 Range $117.28 - $143.30

Q2 2025

Shares 259,096 Value ($000) $34,289 Avg Close $126.67 Range $99.88 - $143.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	362,323	$49,175	$124.53	$110.81 - $138.52
Q3 2025	401,679	$48,772	$129.37	$117.28 - $143.30
Q2 2025	259,096	$34,289	$126.67	$99.88 - $143.88