AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,632 Value ($000) $209 Avg Close $116.96 Range $103.55 - $131.88

Q1 2023

Shares 1,632 Value ($000) $203 Avg Close $114.18 Range $84.30 - $144.63

Q1 2021

Shares 1,275 Value ($000) $240 Avg Close $185.28 Range $137.00 - $219.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,632	$209	$116.96	$103.55 - $131.88
Q1 2023	1,632	$203	$114.18	$84.30 - $144.63
Q1 2021	1,275	$240	$185.28	$137.00 - $219.94